Arkham

ARKM · 美元计价

$0.1046

0.67% ≈ ￥0.69036 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.1086

24H 最低$0.1031

今日开盘$0.1039

24H 成交量$41.03万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	AXLAxelar	$0.0371	$0.0391	$0.0371	$24.86万	$3,634.49万	-1.59%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
650	XVSVenus	$2.809	$2.87	$2.79	$6.94万	$4,759.12万	-0.04%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
31	LINKChainlink	$10.845	$11.04	$10.65	$1,315.85万	$83.68亿	0.58%
684	GSBGSB	$869.32	$885.50	$857.62	$3.22万	—	1.17%
143	ZENHorizen	$5.166	$5.30	$5.05	$114.81万	$8,529.56万	1.39%
543	SSVSSV Network	$2.223	$2.28	$2.17	$14.14万	$1,609.56万	1.46%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.23万	$223.15万	2.03%
33	PAXGPAX Gold	$4064.53	$4,075.10	$4,018.00	$1,288.07万	$18.11亿	0.49%
272	MVLLBMVLLB	$8.71	$9.47	$8.05	$47.85万	—	1.52%
417	COTICOTI	$0.00946	$0.0098	$0.00942	$26.04万	$1,730.10万	-2.17%
532	DOGSDogs	$0.00003099	$0.00003184	$0.00003009	$14.98万	$1,615.32万	2.58%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2652	$0.2703	$0.254	$170.81万	$4.18亿	3.11%
51	QQQBQQQB	$657.47	$665.00	$650.31	$697.54万	—	0.51%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
633	ONT本体	$0.04305	$0.04461	$0.0427	$7.91万	$4,010.10万	0.35%
645	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.86%
632	IOTXIoTeX	$0.003111	$0.00318	$0.003092	$7.96万	$2,964.56万	-0.48%