Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 08:45:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.52万 | $4,226.45万 | -2.20% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 608 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $5.34万 | $4,793.63万 | 0.39% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.341 | $11.87 | $11.23 | $2,078.42万 | $88.49亿 | -2.99% |
| 684 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,970.44 | — | 0.06% |
| 165 |
ZENHorizen
|
$5.277 | $5.41 | $5.23 | $86.52万 | $8,696.79万 | -0.57% |
| 492 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.99万 | $1,630.24万 | 0.58% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.73% |
| 42 |
PAXGPAX Gold
|
$3908.32 | $3,916.27 | $3,894.00 | $560.28万 | $17.37亿 | 0.24% |
| 600 |
MVLLBMVLLB
|
$18.76 | $18.84 | $18.06 | $5.89万 | — | 3.59% |
| 68 |
COTICOTI
|
$0.01 | $0.011 | $0.00978 | $292.81万 | $1,847.63万 | 2.15% |
| 507 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -2.75% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.273 | $166.54万 | $4.46亿 | -1.48% |
| 124 |
QQQBQQQB
|
$697.84 | $698.72 | $694.27 | $128.57万 | — | 0.51% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 542 |
ONTOntology
|
$0.04639 | $0.0475 | $0.04607 | $11.35万 | $4,308.84万 | -1.59% |
| 685 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.36% |
相关站点
共 40 个
Vanar Chain _比特币
MARSCOIN _比特币
ZAMA _比特币
COTI _币种排行
Plume _币种排行
Injective _币种排行
Ethena _以太坊ETH价格
USD1 _加密货币行情
Kite _比特币行情
Mitosis _BTC行情
RWUSD _BTC行情
Bitcoin Cash _币种排行
Power Ledger _比特币
Stacks _加密货币行情
Vanar Chain _比特币
SuperVerse _加密货币行情
Arbitrum _加密货币行情
DODO _以太坊ETH价格
Aerodrome _以太坊ETH价格
Stellar _BTC行情
Uniswap _比特币行情
PAX Gold _比特币行情
INTCB _比特币
TRON _比特币行情
PAX Gold _以太坊ETH价格
NVDAB _BTC行情
Celo _比特币
Vanar Chain _比特币行情
EUR _以太坊ETH价格
CRCLB _以太坊ETH价格
TONToken _比特币行情
Litecoin _比特币
Internet _比特币行情
Solana _比特币
DODO _比特币
MARSCOIN _数字货币市值
EUR _比特币行情
First Digital _数字货币市值
Sophon _数字货币市值
Sei _比特币