district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-05 03:45:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
AXLAxelar
|
$0.0415 | $0.043 | $0.04 | $21.79万 | $3,943.90万 | -0.96% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.889 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 1.91% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.43 | $11.80 | $10.63 | $3,129.15万 | $88.54亿 | 3.40% |
| 674 |
GSBGSB
|
$926.39 | $932.25 | $883.22 | $6.61万 | — | 3.37% |
| 127 |
ZENHorizen
|
$5.347 | $5.53 | $5.01 | $189.41万 | $8,752.82万 | 2.89% |
| 451 |
SSVSSV Network
|
$2.309 | $2.40 | $2.21 | $27.38万 | $1,654.03万 | 0.44% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.16万 | $226.25万 | -0.74% |
| 39 |
PAXGPAX Gold
|
$4054.27 | $4,066.66 | $3,925.28 | $1,455.22万 | $18.18亿 | 3.13% |
| 178 |
MVLLBMVLLB
|
$11.09 | $14.13 | $10.88 | $105.06万 | — | -16.80% |
| 264 |
COTICOTI
|
$0.01009 | $0.01034 | $0.00946 | $62.50万 | $1,827.42万 | 3.28% |
| 553 |
DOGSDogs
|
$0.00003166 | $0.000033 | $0.00003006 | $18.66万 | $1,647.11万 | 0.57% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2746 | $0.2822 | $0.252 | $218.74万 | $4.42亿 | 4.81% |
| 46 |
QQQBQQQB
|
$693.79 | $701.85 | $670.00 | $1,252.69万 | — | 1.09% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 609 |
ONT本体
|
$0.04548 | $0.04677 | $0.04336 | $13.65万 | $4,192.34万 | 1.52% |
| 630 |
HPEBHPEB
|
$49.59 | $55.31 | $49.28 | $11.41万 | — | -7.03% |
| 651 |
IOTXIoTeX
|
$0.003283 | $0.003382 | $0.003141 | $9.56万 | $3,118.97万 | 1.70% |
相关站点
共 40 个
牛来 _币种排行
QQQB _数字货币市值
Holo _BTC行情
莱特币 _以太坊ETH价格
TONToken _BTC行情
BEAMX _比特币行情
RWUSD _以太坊ETH价格
Plasma _币种排行
Celo _数字货币市值
Polygon _数字货币市值
Artificial _比特币行情
Hedera _比特币
波场 _以太坊ETH价格
艾达币 _以太坊ETH价格
达世币 _比特币
BEB _比特币
Tether Gold _加密货币行情
Solana _BTC行情
THORChain _BTC行情
达世币 _比特币行情
PancakeSwap _币种排行
United Stables _数字货币市值
Ethena _比特币行情
Space and Time _以太坊ETH价格
Aerodrome _比特币
Celo _比特币
Bubblemaps _以太坊ETH价格
Hedera _比特币
狗币 _币种排行
应用链 _以太坊ETH价格
牛来 _币种排行
Starknet _币种排行
EUR _比特币行情
Ondo _币种排行
Injective _币种排行
瑞波币 _比特币
RWUSD _币种排行
EUR _加密货币行情
USD1 _BTC行情
Internet _以太坊ETH价格