Hamster Kombat
HMSTR · 美元计价
$0.0001387
-3.21%
≈ ￥0.00091542
(-$0.00)
更新于 2026-11-15 17:20:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001433
24H 成交量$129.55万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AXLAxelar
|
$0.0327 | $0.0355 | $0.0308 | $55.72万 | $3,179.39万 | -7.37% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 440 |
XVSVenus
|
$2.335 | $2.48 | $2.20 | $28.27万 | $3,882.29万 | -5.08% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.253 | $9.67 | $8.57 | $4,053.92万 | $70.46亿 | -3.71% |
| 628 |
GSBGSB
|
$911.28 | $914.81 | $905.85 | $5,657.39 | — | -0.01% |
| 116 |
ZENHorizen
|
$4.151 | $4.39 | $3.82 | $255.07万 | $6,776.33万 | -4.75% |
| 303 |
SSVSSV Network
|
$1.824 | $1.98 | $1.77 | $50.29万 | $1,344.03万 | -7.22% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.366 | $0.326 | $22.43万 | $194.29万 | -4.42% |
| 40 |
PAXGPAX Gold
|
$3830.25 | $3,870.42 | $3,763.57 | $1,575.40万 | $17.16亿 | -0.93% |
| 461 |
MVLLBMVLLB
|
$10 | $10.01 | $9.39 | $24.29万 | — | 0.50% |
| 193 |
COTICOTI
|
$0.00832 | $0.00898 | $0.00768 | $98.81万 | $1,506.27万 | -7.14% |
| 241 |
DOGSDogs
|
$0.00002622 | $0.00002924 | $0.00002435 | $71.28万 | $1,382.99万 | -9.56% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 91 |
CRVCurve DAO Token
|
$0.2059 | $0.2275 | $0.1959 | $359.44万 | $3.39亿 | -9.14% |
| 92 |
QQQBQQQB
|
$672.91 | $676.23 | $666.84 | $359.40万 | — | -0.40% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 424 |
ONT本体
|
$0.03723 | $0.0401 | $0.03558 | $29.73万 | $3,513.77万 | -6.81% |
| 620 |
HPEBHPEB
|
$47.58 | $47.68 | $46.84 | $8,781.21 | — | 0.27% |
| 427 |
IOTXIoTeX
|
$0.002501 | $0.002616 | $0.002285 | $29.36万 | $2,348.15万 | -3.81% |