IOST
IOST · 美元计价
$0.000615
-2.23%
≈ ￥0.004059
(-$0.00)
更新于 2026-11-14 13:20:02
24H 最高$0.000657
24H 最低$0.000607
今日开盘$0.000629
24H 成交量$36.24万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0347 | $64.88万 | $3,420.70万 | 2.86% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 556 |
XVSVenus
|
$2.48 | $2.60 | $2.45 | $10.68万 | $4,244.36万 | -2.78% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.658 | $10.25 | $9.53 | $2,315.64万 | $75.93亿 | -0.73% |
| 628 |
GSBGSB
|
$910.18 | $923.31 | $903.50 | $1.05万 | — | -0.37% |
| 129 |
ZENHorizen
|
$4.402 | $4.68 | $4.31 | $156.54万 | $7,282.47万 | -2.80% |
| 233 |
SSVSSV Network
|
$1.983 | $2.12 | $1.94 | $58.33万 | $1,430.88万 | -4.20% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 41 |
PAXGPAX Gold
|
$3866.23 | $3,911.87 | $3,859.80 | $1,041.21万 | $17.34亿 | -1.14% |
| 221 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.64万 | — | -12.56% |
| 253 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $49.59万 | $1,624.18万 | -0.33% |
| 289 |
DOGSDogs
|
$0.0000296 | $0.00003157 | $0.0000288 | $41.21万 | $1,576.01万 | -2.18% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2297 | $0.2399 | $0.224 | $164.16万 | $3.65亿 | -0.43% |
| 56 |
QQQBQQQB
|
$675.22 | $693.39 | $672.49 | $767.58万 | — | -1.84% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 551 |
ONT本体
|
$0.04039 | $0.04183 | $0.03961 | $11.14万 | $3,727.95万 | -0.07% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.49万 | — | -4.61% |
| 518 |
IOTXIoTeX
|
$0.002618 | $0.002752 | $0.00259 | $14.04万 | $2,534.02万 | -1.76% |