Mitosis
MITO · 美元计价
$0.00639
-9.36%
≈ ￥0.042174
(-$0.00)
更新于 2026-11-15 12:15:02
24H 最高$0.0082
24H 最低$0.00611
今日开盘$0.00705
24H 成交量$287.12万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $54.32万 | $3,179.39万 | -8.96% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 458 |
XVSVenus
|
$2.336 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -5.35% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.146 | $9.73 | $8.57 | $3,788.87万 | $70.46亿 | -4.37% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.67 | — | 0.13% |
| 117 |
ZENHorizen
|
$4.167 | $4.43 | $3.82 | $238.42万 | $6,776.33万 | -4.56% |
| 333 |
SSVSSV Network
|
$1.844 | $1.99 | $1.77 | $45.00万 | $1,344.03万 | -6.30% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.369 | $0.326 | $23.12万 | $194.29万 | -4.97% |
| 41 |
PAXGPAX Gold
|
$3830.48 | $3,870.42 | $3,763.57 | $1,510.33万 | $17.16亿 | -0.77% |
| 490 |
MVLLBMVLLB
|
$9.9 | $10.01 | $9.39 | $20.65万 | — | -0.30% |
| 197 |
COTICOTI
|
$0.00827 | $0.00906 | $0.00768 | $101.20万 | $1,506.27万 | -7.18% |
| 247 |
DOGSDogs
|
$0.0000265 | $0.00002984 | $0.00002435 | $69.98万 | $1,382.99万 | -9.59% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2084 | $0.2323 | $0.1959 | $303.77万 | $3.39亿 | -8.28% |
| 95 |
QQQBQQQB
|
$672.95 | $676.23 | $666.84 | $333.17万 | — | -0.22% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 405 |
ONT本体
|
$0.03715 | $0.04059 | $0.03558 | $31.68万 | $3,513.77万 | -7.43% |
| 618 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,257.13 | — | -0.15% |
| 409 |
IOTXIoTeX
|
$0.002465 | $0.002648 | $0.002285 | $31.35万 | $2,348.15万 | -5.27% |